The Financial & Risk business of Thomson Reuters is now Refinitiv
Visit Refinitiv.com
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 16 OCT 2019 212.31 0.53%
TR Asia Pacific ex Japan Index 16 OCT 2019 271.24 0.38%
TR China Hong Kong Taiwan Index 16 OCT 2019 210.85 0.30%
TR Emerging Markets Asia Pacific Index 16 OCT 2019 254.37 0.15%
TR Emerging Markets Europe Index 15 OCT 2019 214.53 0.88%
TR Europe Index 15 OCT 2019 152.25 1.22%
TR G7 Index 16 OCT 2019 208.66 0.15%
TR GCC Index 15 OCT 2019 195.3 -0.77%
TR Global Index 16 OCT 2019 211.47 0.16%
TR Iberia Index 15 OCT 2019 126.18 1.16%
TR Latin America Index 15 OCT 2019 322.16 -0.58%
TR MENA Index 15 OCT 2019 135.35 -0.76%
TR OIC Index 16 OCT 2019 249.71 0.09%
TR Peripheral Eurozone Countries Index 15 OCT 2019 85.09 1.25%
TR Eurozone Index 15 OCT 2019 146.91 1.14%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 15 OCT 2019124.11.51%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 16 OCT 2019254.890.17%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 16 OCT 2019652.660.17%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 15 OCT 2019208.960.98%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 15 OCT 2019339.210.98%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 15 OCT 2019489.390.57%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 15 OCT 20191189.340.57%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 16 OCT 2019269.34-0.02%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 16 OCT 2019501.43-0.02%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 15 OCT 201986.290.22%
12345678910...>>
Thomson Reuters
Global Index



Last Trade 211.47
Price Change 0.33
Currency USD
Trade Date 16 OCT 2019
Prev Close 211.14
Open 211.39
High 211.49
Low 211.38
Lifetime High 214.21
Lifetime Low 0