The Financial & Risk business of Thomson Reuters is now Refinitiv
Visit Refinitiv.com
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 06 DEC 2019 218.58 0.44%
TR Asia Pacific ex Japan Index 06 DEC 2019 276.2 0.48%
TR China Hong Kong Taiwan Index 06 DEC 2019 215.59 0.72%
TR Emerging Markets Asia Pacific Index 06 DEC 2019 260.21 -0.03%
TR Emerging Markets Europe Index 06 DEC 2019 226.05 -0.69%
TR Europe Index 06 DEC 2019 158.5 0.78%
TR G7 Index 06 DEC 2019 218.59 0.79%
TR GCC Index 08 DEC 2019 203.93 1.46%
TR Global Index 06 DEC 2019 220.67 0.75%
TR Iberia Index 06 DEC 2019 126.88 0.92%
TR Latin America Index 06 DEC 2019 329.6 1.06%
TR MENA Index 08 DEC 2019 141.06 1.39%
TR OIC Index 08 DEC 2019 259.7 0.80%
TR Peripheral Eurozone Countries Index 06 DEC 2019 87.44 0.59%
TR Eurozone Index 06 DEC 2019 151.95 0.59%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 06 DEC 2019127.810.82%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 06 DEC 2019248.910.09%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 06 DEC 2019644.330.09%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 06 DEC 2019219.350.90%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 06 DEC 2019357.330.90%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 06 DEC 2019502.471.14%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 06 DEC 20191221.461.14%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 08 DEC 2019283.610.67%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 08 DEC 2019528.310.67%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 08 DEC 201984-0.07%
12345678910...>>
Thomson Reuters
Global Index



Last Trade 220.67
Price Change 1.64
Currency USD
Trade Date 06 DEC 2019
Prev Close 219.03
Open 219.15
High 220.82
Low 219.11
Lifetime High 221.12
Lifetime Low 0