Visit Refinitiv.com

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
Refinitiv Asia Pacific Index 11 MAY 2021 262.07 -1.98%
Refinitiv Asia Pacific ex Japan Index 11 MAY 2021 348.96 -1.91%
Refinitiv China Hong Kong Taiwan Index 11 MAY 2021 276.47 -2.86%
Refinitiv Emerging Markets Asia Pacific Index 11 MAY 2021 322.79 -1.79%
Refinitiv Emerging Markets Europe Index 11 MAY 2021 226.52 -0.18%
Refinitiv Europe Index 11 MAY 2021 186.52 -1.97%
Refinitiv G7 Index 11 MAY 2021 279.07 -1.00%
Refinitiv GCC Index 11 MAY 2021 249.51 0%
Refinitiv Global Index 11 MAY 2021 279.31 -1.16%
Refinitiv Iberia Index 11 MAY 2021 132.62 -1.46%
Refinitiv Latin America Index 11 MAY 2021 304.98 0.24%
Refinitiv MENA Index 11 MAY 2021 171.68 0.01%
Refinitiv OIC Index 11 MAY 2021 287.17 -0.33%
Refinitiv Peripheral Eurozone Countries Index 11 MAY 2021 96.66 -1.53%
Refinitiv Eurozone Index 11 MAY 2021 182.41 -1.79%

Refinitiv Indices cover 51 countries and 26 regions. Sector indices are based on Refinitiv Business Classification. All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Refinitiv Netherlands Financials Total Return Index 11 MAY 2021160.93-2.06%
.TRXFLDNZPFIN Refinitiv New Zealand Financials Price Return Index 11 MAY 2021316.42-1.22%
.TRXFLDNZTFIN Refinitiv New Zealand Financials Total Return Index 11 MAY 2021855.57-1.22%
.TRXFLDNAPUFIN Refinitiv North America Financials Price Return Index 11 MAY 2021277.44-1.35%
.TRXFLDNATUFIN Refinitiv North America Financials Total Return Index 11 MAY 2021471.93-1.35%
.TRXFLDNOPFIN Refinitiv Norway Financials Price Return Index 11 MAY 2021588.24-1.36%
.TRXFLDNOTFIN Refinitiv Norway Financials Total Return Index 11 MAY 20211531.28-1.36%
.TRXFLDOIPUFIN Refinitiv OIC Financials Price Return Index 11 MAY 2021306.69-0.19%
.TRXFLDOITUFIN Refinitiv OIC Financials Total Return Index 11 MAY 2021602.82-0.19%
.TRXFLDOMPFIN Refinitiv Oman Financials Price Return Index 11 MAY 202179.510.34%
12345678910...>>
Refinitiv Global Index



Last Trade 279.31
Price Change -3.27
Currency USD
Trade Date 11 MAY 2021
Prev Close 282.58
Open 280.96
High 281.43
Low 277.38
Lifetime High 284.73
Lifetime Low 0