The Financial & Risk business of Thomson Reuters is now Refinitiv
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 19 NOV 2019 219.27 0.27%
TR Asia Pacific ex Japan Index 19 NOV 2019 279.64 0.34%
TR China Hong Kong Taiwan Index 19 NOV 2019 218.17 0.93%
TR Emerging Markets Asia Pacific Index 19 NOV 2019 261.98 0.34%
TR Emerging Markets Europe Index 18 NOV 2019 232.03 0.54%
TR Europe Index 18 NOV 2019 158.01 0.19%
TR G7 Index 19 NOV 2019 217.03 -0.01%
TR GCC Index 19 NOV 2019 201.28 0%
TR Global Index 19 NOV 2019 219.6 0.05%
TR Iberia Index 18 NOV 2019 125.85 0.39%
TR Latin America Index 18 NOV 2019 319.19 -0.71%
TR MENA Index 19 NOV 2019 139.43 0%
TR OIC Index 19 NOV 2019 257.71 -0.03%
TR Peripheral Eurozone Countries Index 18 NOV 2019 87.38 0.05%
TR Eurozone Index 18 NOV 2019 152.54 0.03%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 18 NOV 2019128.62-0.16%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 19 NOV 2019243.39-0.85%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 19 NOV 2019623.89-0.82%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 18 NOV 2019217.550.17%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 18 NOV 2019353.990.18%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 18 NOV 2019505.480.22%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 18 NOV 20191228.780.22%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 19 NOV 2019281.660.01%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 19 NOV 2019524.530.01%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 19 NOV 201986.110%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 219.6
Price Change 0.11
Currency USD
Trade Date 19 NOV 2019
Prev Close 219.49
Open 219.57
High 219.6
Low 219.51
Lifetime High 219.61
Lifetime Low 0