The Financial & Risk business of Thomson Reuters is now Refinitiv
Visit Refinitiv.com
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 20 AUG 2019 202.79 0.59%
TR Asia Pacific ex Japan Index 20 AUG 2019 261.89 0.25%
TR China Hong Kong Taiwan Index 20 AUG 2019 203.49 0.02%
TR Emerging Markets Asia Pacific Index 20 AUG 2019 244.43 -0.21%
TR Emerging Markets Europe Index 20 AUG 2019 214.71 0.04%
TR Europe Index 20 AUG 2019 144.3 -0.51%
TR G7 Index 20 AUG 2019 200.78 -0.49%
TR GCC Index 20 AUG 2019 209.04 0.43%
TR Global Index 20 AUG 2019 203.69 -0.35%
TR Iberia Index 20 AUG 2019 118.23 -1.15%
TR Latin America Index 20 AUG 2019 305.83 0.15%
TR MENA Index 20 AUG 2019 144.49 0.42%
TR OIC Index 20 AUG 2019 259.46 0.22%
TR Peripheral Eurozone Countries Index 20 AUG 2019 78.79 -1.07%
TR Eurozone Index 20 AUG 2019 137.87 -0.63%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 20 AUG 2019112.72-0.74%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 20 AUG 2019250.390.34%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 20 AUG 2019634.240.35%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 20 AUG 2019198.64-1.16%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 20 AUG 2019320.94-1.16%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 20 AUG 2019461.37-1.03%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 20 AUG 20191120.2-1.03%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 20 AUG 2019285.030.16%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 20 AUG 2019529.470.17%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 20 AUG 201983.581.08%
12345678910...>>
Thomson Reuters
Global Index



Last Trade 203.69
Price Change -0.72
Currency USD
Trade Date 20 AUG 2019
Prev Close 204.41
Open 204.5
High 204.81
Low 203.69
Lifetime High 214.21
Lifetime Low 0