The Financial & Risk business of Thomson Reuters is now Refinitiv
Visit Refinitiv.com
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 27 MAR 2020 176.21 2.32%
TR Asia Pacific ex Japan Index 27 MAR 2020 214.86 0.27%
TR China Hong Kong Taiwan Index 27 MAR 2020 192.22 0.39%
TR Emerging Markets Asia Pacific Index 27 MAR 2020 200.35 0.59%
TR Emerging Markets Europe Index 27 MAR 2020 159.2 -2.10%
TR Europe Index 27 MAR 2020 120.18 -2.51%
TR G7 Index 27 MAR 2020 172.4 -2.36%
TR GCC Index 26 MAR 2020 158.87 0.35%
TR Global Index 27 MAR 2020 172.96 -2.08%
TR Iberia Index 27 MAR 2020 93.16 -2.58%
TR Latin America Index 27 MAR 2020 188.19 -6.84%
TR MENA Index 27 MAR 2020 109.87 0.26%
TR OIC Index 27 MAR 2020 193.05 3.64%
TR Peripheral Eurozone Countries Index 27 MAR 2020 63.26 -2.65%
TR Eurozone Index 27 MAR 2020 113.05 -3.04%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 27 MAR 202081.4-3.24%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 27 MAR 2020195.70.26%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 27 MAR 2020511.740.26%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 27 MAR 2020153.03-2.85%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 27 MAR 2020251.47-2.84%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 27 MAR 2020355.44-3.22%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 27 MAR 2020872.33-2.61%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 27 MAR 2020211.393.38%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 27 MAR 2020401.243.63%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 26 MAR 202073.28-1.24%
12345678910...>>
Thomson Reuters
Global Index



Last Trade 172.96
Price Change -3.68
Currency USD
Trade Date 27 MAR 2020
Prev Close 176.63
Open 177.26
High 177.71
Low 171.36
Lifetime High 232.98
Lifetime Low 0