The Financial & Risk business of Thomson Reuters is now Refinitiv
Visit Refinitiv.com
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 26 FEB 2020 209.13 -1.18%
TR Asia Pacific ex Japan Index 26 FEB 2020 271.55 -1.51%
TR China Hong Kong Taiwan Index 26 FEB 2020 219.2 -0.79%
TR Emerging Markets Asia Pacific Index 26 FEB 2020 252.79 -1.32%
TR Emerging Markets Europe Index 26 FEB 2020 214.45 -0.30%
TR Europe Index 26 FEB 2020 153.71 -0.29%
TR G7 Index 26 FEB 2020 216.27 0.67%
TR GCC Index 26 FEB 2020 195.53 -0.90%
TR Global Index 26 FEB 2020 218.07 0.31%
TR Iberia Index 26 FEB 2020 123.34 0.33%
TR Latin America Index 26 FEB 2020 319.75 -0.82%
TR MENA Index 26 FEB 2020 135.67 -0.90%
TR OIC Index 26 FEB 2020 247.9 -1.01%
TR Peripheral Eurozone Countries Index 26 FEB 2020 84.94 0.50%
TR Eurozone Index 26 FEB 2020 145.88 -0.22%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 26 FEB 2020118.09-0.34%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 26 FEB 2020254.99-1.85%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 26 FEB 2020662.4-1.82%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 26 FEB 2020214.850.86%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 26 FEB 2020352.120.86%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 26 FEB 2020529.12-0.77%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 26 FEB 20201289.82-0.77%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 26 FEB 2020277.03-0.87%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 26 FEB 2020517.45-0.87%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 26 FEB 202086.180.21%
12345678910...>>
Thomson Reuters
Global Index



Last Trade 218.2
Price Change 0.81
Currency USD
Trade Date 26 FEB 2020
Prev Close 217.39
Open 216.92
High 218.75
Low 215.69
Lifetime High 232.98
Lifetime Low 0