The Financial & Risk business of Thomson Reuters is now Refinitiv
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 18 SEP 2019 210.25 -0.09%
TR Asia Pacific ex Japan Index 18 SEP 2019 269.82 0.22%
TR China Hong Kong Taiwan Index 18 SEP 2019 210.26 0.23%
TR Emerging Markets Asia Pacific Index 18 SEP 2019 250.7 0.38%
TR Emerging Markets Europe Index 18 SEP 2019 225.1 0.45%
TR Europe Index 18 SEP 2019 150.93 -0.03%
TR G7 Index 18 SEP 2019 208.46 -0.31%
TR GCC Index 18 SEP 2019 199.71 0.14%
TR Global Index 18 SEP 2019 211.23 -0.23%
TR Iberia Index 18 SEP 2019 122.97 0.19%
TR Latin America Index 18 SEP 2019 322.77 -0.78%
TR MENA Index 18 SEP 2019 138.46 0.11%
TR OIC Index 18 SEP 2019 255.77 0.21%
TR Peripheral Eurozone Countries Index 18 SEP 2019 83.03 0.27%
TR Eurozone Index 18 SEP 2019 144.9 0.06%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 18 SEP 2019121.43-0.07%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 18 SEP 2019250.799.67%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 18 SEP 2019641.94-0.33%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 18 SEP 2019209.82-0.30%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 18 SEP 2019339.7-0.30%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 18 SEP 2019492.641.53%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 18 SEP 20191196.121.52%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 18 SEP 2019278.330.12%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 18 SEP 2019517.940.20%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 18 SEP 201985.910.15%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 211.22
Price Change -0.5
Currency USD
Trade Date 18 SEP 2019
Prev Close 211.72
Open 211.66
High 211.69
Low 211.18
Lifetime High 214.21
Lifetime Low 0